일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	382,000	7,500	+ 2.00%	246,369	93,955
06.05	374,500	13,500	+ 3.74%	394,124	147,959
06.04	361,000	3,500	+ 0.98%	183,491	66,104
06.03	357,500	6,000	+ 1.71%	274,528	98,783
05.31	351,500	1,000	+ 0.29%	494,411	175,502
05.30	350,500	20,000	- 5.40%	629,360	223,882
05.29	370,500	20,500	- 5.24%	577,341	215,772
05.28	391,000	5,500	- 1.39%	210,573	82,731
05.27	396,500	2,500	+ 0.64%	276,970	108,414
05.24	394,000	0	0.00%	316,118	124,834