일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	289,500	3,000	- 1.03%	132,196	38,541
08.16	292,500	3,500	- 1.18%	177,124	52,440
08.14	296,000	7,500	+ 2.60%	134,607	39,771
08.13	288,500	1,500	- 0.52%	148,157	42,755
08.12	290,000	4,000	+ 1.40%	114,627	33,243
08.09	286,000	9,500	+ 3.44%	265,262	75,535
08.08	276,500	13,500	- 4.66%	476,712	132,628
08.07	290,000	500	+ 0.17%	232,225	67,458
08.06	289,500	17,000	+ 6.24%	518,964	149,521
08.05	272,500	36,000	- 11.67%	730,139	206,677