일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	355,500	6,000	- 1.66%	246,134	88,076
06.20	361,500	2,000	+ 0.56%	216,477	78,457
06.19	359,500	8,000	+ 2.28%	305,609	108,934
06.18	351,500	3,500	- 0.99%	206,028	72,872
06.17	355,000	6,000	- 1.66%	312,329	110,754
06.14	361,000	6,000	- 1.64%	446,606	160,738
06.13	367,000	4,500	- 1.21%	390,290	144,270
06.12	371,500	3,500	- 0.93%	222,142	82,511
06.11	375,000	4,500	+ 1.22%	276,401	103,464
06.10	370,500	11,500	- 3.01%	269,709	100,470