| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 352,000 | 1,000 | + 0.29% | 179,082 | 62,863 |
| 06.25 | 351,000 | 5,000 | - 1.40% | 198,058 | 70,176 |
| 06.24 | 356,000 | 500 | + 0.14% | 162,322 | 57,704 |
| 06.21 | 355,500 | 6,000 | - 1.66% | 246,134 | 88,076 |
| 06.20 | 361,500 | 2,000 | + 0.56% | 216,477 | 78,457 |
| 06.19 | 359,500 | 8,000 | + 2.28% | 305,609 | 108,934 |
| 06.18 | 351,500 | 3,500 | - 0.99% | 206,028 | 72,872 |
| 06.17 | 355,000 | 6,000 | - 1.66% | 312,329 | 110,754 |
| 06.14 | 361,000 | 6,000 | - 1.64% | 446,606 | 160,738 |
| 06.13 | 367,000 | 4,500 | - 1.21% | 390,290 | 144,270 |