| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 361,000 | 1,000 | - 0.28% | 153,953 | 55,621 |
| 07.04 | 362,000 | 2,000 | + 0.56% | 177,189 | 63,981 |
| 07.03 | 360,000 | 7,000 | + 1.98% | 349,939 | 126,996 |
| 07.02 | 353,000 | 2,500 | - 0.70% | 195,634 | 69,290 |
| 07.01 | 355,500 | 10,000 | + 2.89% | 244,163 | 86,005 |
| 06.28 | 345,500 | 1,500 | + 0.44% | 219,722 | 75,092 |
| 06.27 | 344,000 | 8,000 | - 2.27% | 238,254 | 82,462 |
| 06.26 | 352,000 | 1,000 | + 0.29% | 179,082 | 62,863 |
| 06.25 | 351,000 | 5,000 | - 1.40% | 198,058 | 70,176 |
| 06.24 | 356,000 | 500 | + 0.14% | 162,322 | 57,704 |