| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 378,000 | 7,500 | + 2.02% | 292,883 | 110,587 |
| 04.19 | 370,500 | 8,000 | - 2.11% | 344,015 | 126,809 |
| 04.18 | 378,500 | 3,000 | + 0.80% | 259,611 | 98,388 |
| 04.17 | 375,500 | 6,500 | - 1.70% | 297,326 | 113,498 |
| 04.16 | 382,000 | 12,500 | - 3.17% | 290,806 | 111,315 |
| 04.15 | 394,500 | 1,500 | + 0.38% | 239,521 | 94,728 |
| 04.12 | 393,000 | 6,000 | + 1.55% | 258,775 | 102,329 |
| 04.11 | 387,000 | 8,000 | - 2.03% | 469,667 | 182,634 |
| 04.09 | 395,000 | 1,000 | + 0.25% | 247,559 | 97,645 |
| 04.08 | 394,000 | 6,000 | - 1.50% | 455,531 | 177,981 |