일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	391,000	5,500	- 1.39%	210,573	82,731
05.27	396,500	2,500	+ 0.64%	276,970	108,414
05.24	394,000	0	0.00%	316,118	124,834
05.23	394,000	11,000	+ 2.87%	341,684	134,949
05.22	383,000	1,500	- 0.39%	151,760	58,284
05.21	384,500	7,000	- 1.79%	274,744	105,213
05.20	391,500	6,500	- 1.63%	320,113	125,863
05.17	398,000	6,000	- 1.49%	191,003	76,192
05.16	404,000	1,500	+ 0.37%	212,866	86,381
05.14	402,500	11,500	+ 2.94%	292,953	117,952