일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	303,000	1,000	- 0.33%	231,472	71,178
11.07	304,000	1,500	- 0.49%	361,735	108,220
11.06	305,500	16,500	- 5.12%	470,285	144,512
11.05	322,000	1,500	- 0.46%	205,859	66,315
11.04	323,500	5,500	+ 1.73%	253,249	81,448
11.01	318,000	4,500	+ 1.44%	218,076	69,617
10.31	313,500	7,000	- 2.18%	244,944	77,426
10.30	320,500	2,000	+ 0.63%	296,178	95,001
10.29	318,500	20,500	- 6.05%	720,161	228,711
10.28	339,000	16,500	+ 5.12%	345,042	116,495