일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	346,000	27,000	+ 8.46%	608,139	205,999
09.23	319,000	2,500	+ 0.79%	211,013	67,062
09.20	316,500	3,000	- 0.94%	335,904	107,395
09.19	319,500	2,000	- 0.62%	252,050	80,392
09.13	321,500	1,000	+ 0.31%	165,231	52,981
09.12	320,500	5,000	+ 1.59%	263,906	84,783
09.11	315,500	9,000	+ 2.94%	255,734	80,229
09.10	306,500	3,000	- 0.97%	239,720	73,869
09.09	309,500	2,000	- 0.64%	259,510	79,596
09.06	311,500	10,000	- 3.11%	271,937	85,239