| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 340,000 | 18,500 | + 5.75% | 624,641 | 212,033 |
| 08.30 | 321,500 | 1,000 | + 0.31% | 283,077 | 91,375 |
| 08.29 | 320,500 | 7,000 | + 2.23% | 355,621 | 114,397 |
| 08.28 | 313,500 | 5,500 | - 1.72% | 261,802 | 82,928 |
| 08.27 | 319,000 | 2,000 | + 0.63% | 265,739 | 85,646 |
| 08.26 | 317,000 | 2,000 | + 0.64% | 305,601 | 97,712 |
| 08.23 | 315,000 | 1,000 | - 0.32% | 276,649 | 87,344 |
| 08.22 | 316,000 | 18,000 | + 6.04% | 475,069 | 148,491 |
| 08.21 | 298,000 | 6,500 | + 2.23% | 313,020 | 94,044 |
| 08.20 | 291,500 | 2,000 | + 0.69% | 185,475 | 53,518 |