일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	333,500	0	0.00%	300,683	99,221
07.18	333,500	2,000	- 0.60%	199,385	66,877
07.17	335,500	6,000	- 1.76%	379,361	127,779
07.16	341,500	17,500	- 4.88%	468,396	162,142
07.15	359,000	8,500	- 2.31%	270,912	97,619
07.12	367,500	1,000	+ 0.27%	210,630	77,215
07.11	366,500	10,500	+ 2.95%	476,699	174,134
07.10	356,000	6,500	- 1.79%	224,299	79,950
07.09	362,500	2,000	+ 0.56%	200,101	72,323
07.08	360,500	500	- 0.14%	166,882	60,446