일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,394	0	0.00%	12,055	17
07.11	1,394	4	+ 0.29%	32,535	45
07.10	1,390	29	- 2.04%	28,378	40
07.09	1,419	8	+ 0.57%	11,869	17
07.08	1,411	1	+ 0.07%	13,268	19
07.05	1,410	12	+ 0.86%	26,330	37
07.04	1,398	1	- 0.07%	35,528	49
07.03	1,399	10	- 0.71%	72,663	101
07.02	1,409	0	0.00%	14,515	20
07.01	1,409	21	- 1.47%	31,982	45