일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,355	60	+ 4.63%	2,474,567	3,531
07.24	1,295	3	- 0.23%	12,114	16
07.23	1,298	2	+ 0.15%	27,790	36
07.22	1,296	38	- 2.85%	38,724	51
07.19	1,334	50	- 3.61%	234,908	309
07.18	1,384	3	- 0.22%	24,106	33
07.17	1,387	4	- 0.29%	26,270	36
07.16	1,391	9	- 0.64%	33,874	47
07.15	1,400	6	+ 0.43%	41,804	58
07.12	1,394	0	0.00%	12,055	17