일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,575	5	+ 0.32%	17,297	27
06.12	1,570	6	+ 0.38%	4,103	6
06.11	1,564	15	- 0.95%	12,014	19
06.10	1,579	1	+ 0.06%	21,366	34
06.07	1,578	5	- 0.32%	9,799	15
06.05	1,583	1	+ 0.06%	16,031	25
06.04	1,582	1	- 0.06%	8,763	14
06.03	1,583	33	+ 2.13%	21,295	33
05.31	1,550	6	- 0.39%	56,017	87
05.30	1,556	46	- 2.87%	50,678	80