일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 1,679 | 2 | - 0.12% | 12,957 | 22 |
04.11 | 1,681 | 9 | - 0.53% | 63,339 | 105 |
04.09 | 1,690 | 19 | - 1.11% | 55,483 | 94 |
04.08 | 1,709 | 19 | + 1.12% | 42,905 | 72 |
04.05 | 1,690 | 17 | - 1.00% | 41,013 | 70 |
04.04 | 1,707 | 16 | - 0.93% | 62,154 | 106 |
04.03 | 1,723 | 27 | - 1.54% | 76,368 | 131 |
04.02 | 1,750 | 13 | - 0.74% | 39,753 | 70 |
04.01 | 1,763 | 0 | 0.00% | 33,754 | 59 |
03.29 | 1,763 | 1 | + 0.06% | 62,860 | 111 |