일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,602	9	- 0.56%	41,911	67
05.28	1,611	9	+ 0.56%	43,997	70
05.27	1,602	8	- 0.50%	16,713	27
05.24	1,610	4	+ 0.25%	18,640	30
05.23	1,606	2	- 0.12%	18,803	30
05.22	1,608	4	- 0.25%	18,760	30
05.21	1,612	5	- 0.31%	24,226	39
05.20	1,617	13	- 0.80%	31,253	50
05.17	1,630	2	+ 0.12%	11,304	18
05.16	1,628	12	- 0.73%	29,615	48