일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 1,625 | 4 | - 0.25% | 13,359 | 22 |
04.25 | 1,629 | 0 | 0.00% | 20,970 | 34 |
04.24 | 1,629 | 1 | + 0.06% | 31,669 | 51 |
04.23 | 1,628 | 12 | - 0.73% | 13,743 | 22 |
04.22 | 1,640 | 10 | - 0.61% | 7,253 | 12 |
04.19 | 1,650 | 1 | - 0.06% | 22,875 | 38 |
04.18 | 1,651 | 16 | + 0.98% | 12,688 | 21 |
04.17 | 1,635 | 15 | + 0.93% | 17,120 | 28 |
04.16 | 1,620 | 37 | - 2.23% | 60,288 | 97 |
04.15 | 1,657 | 22 | - 1.31% | 86,536 | 141 |