| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 1,560 | 135 | + 9.47% | 34,847,259 | 59,329 |
| 09.06 | 1,425 | 75 | - 5.00% | 11,872,353 | 18,846 |
| 09.05 | 1,500 | 140 | - 8.54% | 32,386,338 | 56,058 |
| 09.04 | 1,640 | 378 | + 29.95% | 16,549,710 | 24,551 |
| 09.03 | 1,262 | 14 | - 1.10% | 14,390 | 18 |
| 09.02 | 1,276 | 7 | + 0.55% | 31,182 | 40 |
| 08.30 | 1,269 | 4 | - 0.31% | 26,467 | 34 |
| 08.29 | 1,273 | 11 | - 0.86% | 16,310 | 21 |
| 08.28 | 1,284 | 39 | + 3.13% | 41,478 | 53 |
| 08.27 | 1,245 | 10 | - 0.80% | 13,607 | 17 |