일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 1,640 | 10 | - 0.61% | 48,029 | 78 |
05.13 | 1,650 | 15 | - 0.90% | 10,932 | 18 |
05.10 | 1,665 | 6 | + 0.36% | 16,636 | 28 |
05.09 | 1,659 | 11 | + 0.67% | 12,550 | 21 |
05.08 | 1,648 | 2 | - 0.12% | 15,395 | 25 |
05.07 | 1,650 | 12 | - 0.72% | 14,840 | 25 |
05.03 | 1,662 | 21 | + 1.28% | 26,458 | 44 |
05.02 | 1,641 | 31 | + 1.93% | 31,778 | 52 |
04.30 | 1,610 | 9 | - 0.56% | 39,611 | 64 |
04.29 | 1,619 | 6 | - 0.37% | 23,704 | 38 |