일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,762	5	+ 0.29%	29,844	52
03.27	1,757	0	0.00%	51,084	90
03.26	1,757	10	+ 0.57%	54,308	96
03.25	1,747	53	+ 3.13%	141,543	246
03.22	1,694	35	+ 2.11%	65,186	109
03.21	1,659	1	+ 0.06%	27,258	45
03.20	1,658	2	- 0.12%	14,020	23
03.19	1,660	1	+ 0.06%	13,090	22
03.18	1,659	0	0.00%	9,240	15
03.15	1,659	21	+ 1.28%	16,940	28