일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 1,394 | 4 | + 0.29% | 32,535 | 45 |
07.10 | 1,390 | 29 | - 2.04% | 28,378 | 40 |
07.09 | 1,419 | 8 | + 0.57% | 11,869 | 17 |
07.08 | 1,411 | 1 | + 0.07% | 13,268 | 19 |
07.05 | 1,410 | 12 | + 0.86% | 26,330 | 37 |
07.04 | 1,398 | 1 | - 0.07% | 35,528 | 49 |
07.03 | 1,399 | 10 | - 0.71% | 72,663 | 101 |
07.02 | 1,409 | 0 | 0.00% | 14,515 | 20 |
07.01 | 1,409 | 21 | - 1.47% | 31,982 | 45 |
06.28 | 1,430 | 45 | - 3.05% | 221,344 | 315 |