일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,475	23	- 1.54%	8,933	13
06.26	1,498	8	- 0.53%	82,223	121
06.25	1,506	25	+ 1.69%	19,013	28
06.24	1,481	5	+ 0.34%	20,624	30
06.21	1,476	30	- 1.99%	16,620	25
06.20	1,506	6	+ 0.40%	28,221	42
06.19	1,500	26	- 1.70%	49,283	74
06.18	1,526	22	- 1.42%	31,281	48
06.17	1,548	21	- 1.34%	26,540	41
06.14	1,569	6	- 0.38%	28,621	45