일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 5,410 | 150 | - 2.70% | 71,574 | 390 |
09.27 | 5,560 | 10 | - 0.18% | 97,371 | 540 |
09.26 | 5,570 | 110 | + 2.02% | 123,233 | 682 |
09.25 | 5,460 | 30 | + 0.55% | 143,272 | 790 |
09.24 | 5,430 | 120 | + 2.26% | 140,222 | 761 |
09.23 | 5,310 | 10 | - 0.19% | 74,900 | 398 |
09.20 | 5,320 | 190 | + 3.70% | 173,130 | 916 |
09.19 | 5,130 | 50 | - 0.97% | 77,785 | 399 |
09.13 | 5,180 | 40 | - 0.77% | 63,990 | 333 |
09.12 | 5,220 | 160 | + 3.16% | 92,673 | 481 |