일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,600	80	- 1.20%	166,905	1,103
07.15	6,680	40	- 0.60%	113,808	760
07.12	6,720	80	- 1.18%	134,373	909
07.11	6,800	100	- 1.45%	305,492	2,132
07.10	6,900	10	+ 0.15%	96,933	665
07.09	6,890	30	+ 0.44%	257,413	1,778
07.08	6,860	240	+ 3.63%	532,783	3,684
07.05	6,620	50	- 0.75%	133,256	888
07.04	6,670	80	+ 1.21%	136,676	905
07.03	6,590	10	+ 0.15%	111,346	734