일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 7,320 | 110 | + 1.53% | 203,416 | 1,485 |
05.31 | 7,210 | 30 | + 0.42% | 158,752 | 1,145 |
05.30 | 7,180 | 120 | - 1.64% | 247,723 | 1,785 |
05.29 | 7,300 | 70 | - 0.95% | 323,870 | 2,402 |
05.28 | 7,370 | 70 | - 0.94% | 184,971 | 1,370 |
05.27 | 7,440 | 50 | + 0.68% | 495,984 | 3,708 |
05.24 | 7,390 | 100 | + 1.37% | 219,015 | 1,599 |
05.23 | 7,290 | 60 | - 0.82% | 238,154 | 1,738 |
05.22 | 7,350 | 40 | - 0.54% | 242,794 | 1,791 |
05.21 | 7,390 | 150 | - 1.99% | 330,852 | 2,453 |