| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 6,060 | 150 | - 2.42% | 219,528 | 1,344 |
| 07.29 | 6,210 | 30 | + 0.49% | 123,605 | 765 |
| 07.26 | 6,180 | 0 | 0.00% | 95,184 | 587 |
| 07.25 | 6,180 | 130 | - 2.06% | 219,035 | 1,348 |
| 07.24 | 6,310 | 20 | - 0.32% | 345,759 | 2,233 |
| 07.23 | 6,330 | 30 | + 0.48% | 163,707 | 1,046 |
| 07.22 | 6,300 | 130 | - 2.02% | 239,079 | 1,538 |
| 07.19 | 6,430 | 30 | + 0.47% | 112,530 | 716 |
| 07.18 | 6,400 | 110 | - 1.69% | 150,330 | 954 |
| 07.17 | 6,510 | 90 | - 1.36% | 193,653 | 1,265 |