일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,950	130	- 1.84%	188,660	1,321
06.17	7,080	80	+ 1.14%	179,823	1,261
06.14	7,000	70	- 0.99%	201,255	1,403
06.13	7,070	60	- 0.84%	225,817	1,611
06.12	7,130	0	0.00%	123,018	880
06.11	7,130	90	- 1.25%	170,587	1,227
06.10	7,220	130	- 1.77%	142,596	1,032
06.07	7,350	130	+ 1.80%	290,956	2,146
06.05	7,220	50	+ 0.70%	202,169	1,446
06.04	7,170	150	- 2.05%	247,558	1,784