일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,410	150	- 2.70%	71,574	390
09.27	5,560	10	- 0.18%	97,371	540
09.26	5,570	110	+ 2.02%	123,233	682
09.25	5,460	30	+ 0.55%	143,272	790
09.24	5,430	120	+ 2.26%	140,222	761
09.23	5,310	10	- 0.19%	74,900	398
09.20	5,320	190	+ 3.70%	173,130	916
09.19	5,130	50	- 0.97%	77,785	399
09.13	5,180	40	- 0.77%	63,990	333
09.12	5,220	160	+ 3.16%	92,673	481