| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 5,060 | 10 | + 0.20% | 124,913 | 643 |
| 09.10 | 5,050 | 70 | - 1.37% | 114,253 | 582 |
| 09.09 | 5,120 | 0 | 0.00% | 108,534 | 550 |
| 09.06 | 5,120 | 270 | - 5.01% | 158,650 | 825 |
| 09.05 | 5,390 | 0 | 0.00% | 246,811 | 1,314 |
| 09.04 | 5,390 | 110 | - 2.00% | 202,634 | 1,087 |
| 09.03 | 5,500 | 90 | - 1.61% | 78,384 | 439 |
| 09.02 | 5,590 | 60 | - 1.06% | 67,430 | 378 |
| 08.30 | 5,650 | 100 | + 1.80% | 73,049 | 408 |
| 08.29 | 5,550 | 80 | - 1.42% | 130,468 | 721 |