일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 6,580 | 120 | - 1.79% | 162,464 | 1,077 |
07.01 | 6,700 | 30 | - 0.45% | 100,739 | 675 |
06.28 | 6,730 | 30 | + 0.45% | 92,022 | 619 |
06.27 | 6,700 | 130 | - 1.90% | 167,644 | 1,126 |
06.26 | 6,830 | 130 | - 1.87% | 359,738 | 2,499 |
06.25 | 6,960 | 250 | + 3.73% | 398,406 | 2,757 |
06.24 | 6,710 | 60 | - 0.89% | 170,509 | 1,147 |
06.21 | 6,770 | 110 | - 1.60% | 180,018 | 1,224 |
06.20 | 6,880 | 50 | - 0.72% | 131,921 | 916 |
06.19 | 6,930 | 20 | - 0.29% | 134,129 | 933 |