| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 5,630 | 120 | - 2.09% | 119,377 | 674 |
| 08.27 | 5,750 | 50 | - 0.86% | 79,637 | 455 |
| 08.26 | 5,800 | 50 | - 0.86% | 121,042 | 704 |
| 08.23 | 5,850 | 90 | - 1.52% | 141,218 | 824 |
| 08.22 | 5,940 | 230 | - 3.73% | 177,741 | 1,068 |
| 08.21 | 6,170 | 100 | - 1.60% | 194,570 | 1,204 |
| 08.20 | 6,270 | 510 | + 8.85% | 888,425 | 5,539 |
| 08.19 | 5,760 | 180 | - 3.03% | 172,017 | 1,012 |
| 08.16 | 5,940 | 50 | + 0.85% | 255,760 | 1,520 |
| 08.14 | 5,890 | 250 | + 4.43% | 1,129,708 | 6,800 |