일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,640	110	+ 1.99%	751,807	4,249
08.12	5,530	170	+ 3.17%	129,395	715
08.09	5,360	140	+ 2.68%	117,532	632
08.08	5,220	140	- 2.61%	122,803	640
08.07	5,360	110	- 2.01%	167,345	909
08.06	5,470	380	+ 7.47%	290,898	1,552
08.05	5,090	820	- 13.88%	532,856	2,819
08.02	5,910	340	- 5.44%	273,689	1,641
08.01	6,250	10	+ 0.16%	117,524	735
07.31	6,240	180	+ 2.97%	153,202	931