일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 7,870 | 130 | - 1.63% | 290,452 | 2,280 |
04.30 | 8,000 | 20 | - 0.25% | 164,113 | 1,317 |
04.29 | 8,020 | 110 | + 1.39% | 288,346 | 2,302 |
04.26 | 7,910 | 110 | + 1.41% | 245,294 | 1,911 |
04.25 | 7,800 | 70 | - 0.89% | 356,311 | 2,838 |
04.24 | 7,870 | 90 | + 1.16% | 237,747 | 1,867 |
04.23 | 7,780 | 100 | - 1.27% | 208,036 | 1,629 |
04.22 | 7,880 | 140 | - 1.75% | 272,909 | 2,154 |
04.19 | 8,020 | 270 | - 3.26% | 447,542 | 3,574 |
04.18 | 8,290 | 150 | + 1.84% | 436,518 | 3,589 |