일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,140	220	+ 2.78%	1,728,388	14,768
04.16	7,920	20	+ 0.25%	707,688	5,653
04.15	7,900	120	- 1.50%	311,765	2,458
04.12	8,020	70	+ 0.88%	332,615	2,639
04.11	7,950	240	- 2.93%	302,570	2,416
04.09	8,190	60	- 0.73%	322,076	2,650
04.08	8,250	370	- 4.29%	344,912	2,891
04.05	8,620	180	- 2.05%	317,330	2,732
04.04	8,800	50	+ 0.57%	284,878	2,525
04.03	8,750	170	- 1.91%	275,236	2,412