일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,820	35	+ 1.26%	7,916	22
09.12	2,785	60	+ 2.20%	16,386	45
09.11	2,725	15	- 0.55%	5,011	14
09.10	2,740	50	- 1.79%	6,218	17
09.09	2,790	80	+ 2.95%	17,111	47
09.06	2,710	75	- 2.69%	20,490	56
09.05	2,785	0	0.00%	8,071	22
09.04	2,785	100	- 3.47%	11,678	33
09.03	2,885	15	+ 0.52%	4,697	13
09.02	2,870	10	+ 0.35%	11,034	32