일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,670	10	- 0.27%	81,691	296
06.04	3,680	30	+ 0.82%	18,560	68
06.03	3,650	15	+ 0.41%	26,361	96
05.31	3,635	20	- 0.55%	25,230	92
05.30	3,655	25	- 0.68%	20,423	75
05.29	3,680	45	+ 1.24%	27,356	100
05.28	3,635	20	- 0.55%	21,509	78
05.27	3,655	15	+ 0.41%	22,662	82
05.24	3,640	55	- 1.49%	21,095	77
05.23	3,695	10	- 0.27%	17,390	64