일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,100	0	0.00%	15,079	47
07.31	3,100	5	+ 0.16%	5,780	18
07.30	3,095	70	- 2.21%	29,219	90
07.29	3,165	5	- 0.16%	25,545	80
07.26	3,170	15	+ 0.48%	8,681	27
07.25	3,155	20	- 0.63%	12,716	40
07.24	3,175	15	+ 0.48%	9,294	29
07.23	3,160	10	- 0.32%	15,493	49
07.22	3,170	10	- 0.31%	10,289	33
07.19	3,180	75	- 2.30%	24,917	80