일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,325	25	- 0.75%	18,816	63
07.03	3,350	95	- 2.76%	58,098	195
07.02	3,445	40	- 1.15%	14,712	50
07.01	3,485	30	+ 0.87%	11,839	41
06.28	3,455	45	- 1.29%	34,977	121
06.27	3,500	15	- 0.43%	15,342	54
06.26	3,515	5	- 0.14%	15,518	54
06.25	3,520	15	- 0.42%	8,475	30
06.24	3,535	30	- 0.84%	10,090	36
06.21	3,565	10	- 0.28%	25,076	89