일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,575	20	- 0.56%	11,647	42
06.19	3,595	5	- 0.14%	16,483	59
06.18	3,600	25	+ 0.70%	9,159	33
06.17	3,575	15	- 0.42%	13,170	47
06.14	3,590	50	- 1.37%	22,687	82
06.13	3,640	5	+ 0.14%	24,434	89
06.12	3,635	5	+ 0.14%	35,149	127
06.11	3,630	5	+ 0.14%	30,331	110
06.10	3,625	25	- 0.69%	29,470	106
06.07	3,650	20	- 0.55%	80,634	298