일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,655	35	+ 0.97%	24,295	89
05.03	3,620	15	- 0.41%	13,724	50
05.02	3,635	5	- 0.14%	17,398	63
04.30	3,640	70	+ 1.96%	23,378	85
04.29	3,570	60	+ 1.71%	36,145	128
04.26	3,510	0	0.00%	37,276	130
04.25	3,510	55	- 1.54%	37,766	133
04.24	3,565	70	+ 2.00%	21,234	75
04.23	3,495	45	- 1.27%	33,490	118
04.22	3,540	45	- 1.26%	60,405	213