일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,970	10	+ 0.34%	16,875	50
08.14	2,960	40	+ 1.37%	8,709	26
08.13	2,920	20	- 0.68%	6,247	18
08.12	2,940	25	+ 0.86%	5,917	17
08.09	2,915	115	+ 4.11%	17,202	50
08.08	2,800	60	- 2.10%	7,161	20
08.07	2,860	60	+ 2.14%	14,560	41
08.06	2,800	60	+ 2.19%	27,890	78
08.05	2,740	325	- 10.60%	48,434	138
08.02	3,065	35	- 1.13%	18,987	58