| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,585 | 35 | - 0.97% | 36,991 | 131 |
| 04.18 | 3,620 | 55 | + 1.54% | 12,985 | 47 |
| 04.17 | 3,565 | 5 | - 0.14% | 28,352 | 102 |
| 04.16 | 3,570 | 110 | - 2.99% | 42,066 | 151 |
| 04.15 | 3,680 | 45 | - 1.21% | 26,476 | 97 |
| 04.12 | 3,725 | 5 | + 0.13% | 36,495 | 135 |
| 04.11 | 3,720 | 30 | + 0.81% | 38,028 | 139 |
| 04.09 | 3,690 | 15 | - 0.41% | 35,336 | 131 |
| 04.08 | 3,705 | 130 | - 3.39% | 68,127 | 256 |
| 04.05 | 3,835 | 35 | - 0.90% | 17,224 | 66 |