일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,870	90	+ 2.38%	46,699	179
04.03	3,780	80	- 2.07%	35,770	136
04.02	3,860	20	- 0.52%	17,545	68
04.01	3,880	70	+ 1.84%	23,794	92
03.29	3,810	20	- 0.52%	31,354	120
03.28	3,830	20	- 0.52%	37,423	143
03.27	3,850	20	+ 0.52%	39,656	152
03.26	3,830	0	0.00%	19,704	76
03.25	3,830	5	+ 0.13%	24,546	94
03.22	3,825	0	0.00%	19,992	76