일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,860	10	- 0.35%	4,886	14
08.29	2,870	10	- 0.35%	7,000	20
08.28	2,880	5	- 0.17%	9,515	27
08.27	2,885	25	+ 0.87%	6,501	19
08.26	2,860	25	- 0.87%	10,836	31
08.23	2,885	20	- 0.69%	4,088	12
08.22	2,905	0	0.00%	5,407	16
08.21	2,905	50	- 1.69%	19,955	58
08.20	2,955	10	- 0.34%	11,350	33
08.19	2,965	5	- 0.17%	6,971	21