일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,255	35	- 1.06%	25,433	82
07.17	3,290	10	- 0.30%	26,948	88
07.16	3,300	35	- 1.05%	16,718	55
07.15	3,335	10	- 0.30%	22,208	73
07.12	3,345	35	- 1.04%	19,561	65
07.11	3,380	0	0.00%	8,297	28
07.10	3,380	0	0.00%	12,371	42
07.09	3,380	20	+ 0.60%	13,632	46
07.08	3,360	30	+ 0.90%	13,612	45
07.05	3,330	5	+ 0.15%	20,654	68