| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,610 | 54 | - 3.25% | 475,487 | 768 |
| 09.27 | 1,664 | 12 | - 0.72% | 278,903 | 463 |
| 09.26 | 1,676 | 56 | + 3.46% | 483,082 | 801 |
| 09.25 | 1,620 | 29 | - 1.76% | 336,245 | 551 |
| 09.24 | 1,649 | 12 | - 0.72% | 248,784 | 410 |
| 09.23 | 1,661 | 10 | + 0.61% | 315,948 | 525 |
| 09.20 | 1,651 | 9 | + 0.55% | 584,758 | 968 |
| 09.19 | 1,642 | 18 | + 1.11% | 252,420 | 411 |
| 09.13 | 1,624 | 1 | - 0.06% | 171,802 | 278 |
| 09.12 | 1,625 | 48 | + 3.04% | 226,248 | 367 |