| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,642 | 18 | + 1.11% | 252,420 | 411 |
| 09.13 | 1,624 | 1 | - 0.06% | 171,802 | 278 |
| 09.12 | 1,625 | 48 | + 3.04% | 226,248 | 367 |
| 09.11 | 1,577 | 1 | - 0.06% | 379,393 | 608 |
| 09.10 | 1,578 | 52 | - 3.19% | 366,621 | 586 |
| 09.09 | 1,630 | 92 | + 5.98% | 548,685 | 856 |
| 09.06 | 1,538 | 34 | - 2.16% | 250,917 | 385 |
| 09.05 | 1,572 | 17 | + 1.09% | 385,933 | 603 |
| 09.04 | 1,555 | 67 | - 4.13% | 525,296 | 821 |
| 09.03 | 1,622 | 22 | + 1.38% | 628,224 | 1,031 |