일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,540	13	+ 0.85%	227,357	346
08.12	1,527	10	+ 0.66%	389,563	597
08.09	1,517	87	+ 6.08%	308,164	466
08.08	1,430	30	- 2.06%	195,340	281
08.07	1,460	53	+ 3.77%	361,311	524
08.06	1,407	46	+ 3.38%	624,381	874
08.05	1,361	179	- 11.62%	868,763	1,213
08.02	1,540	89	- 5.46%	561,093	876
08.01	1,629	19	+ 1.18%	183,342	299
07.31	1,610	15	+ 0.94%	351,782	557