일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,636	66	+ 4.20%	738,773	1,206
10.04	1,570	12	- 0.76%	214,279	340
10.02	1,582	28	- 1.74%	186,058	294
09.30	1,610	54	- 3.25%	475,487	768
09.27	1,664	12	- 0.72%	278,903	463
09.26	1,676	56	+ 3.46%	483,082	801
09.25	1,620	29	- 1.76%	336,245	551
09.24	1,649	12	- 0.72%	248,784	410
09.23	1,661	10	+ 0.61%	315,948	525
09.20	1,651	9	+ 0.55%	584,758	968