일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,726	4	- 0.23%	502,050	870
06.17	1,730	4	- 0.23%	567,029	982
06.14	1,734	12	- 0.69%	916,344	1,566
06.13	1,746	14	- 0.80%	506,826	893
06.12	1,760	50	+ 2.92%	732,404	1,281
06.11	1,710	41	- 2.34%	641,942	1,106
06.10	1,751	30	+ 1.74%	531,817	920
06.07	1,721	12	- 0.69%	773,364	1,340
06.05	1,733	76	- 4.20%	873,205	1,533
06.04	1,809	10	+ 0.56%	1,032,868	1,837