일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,639	3	- 0.18%	270,790	443
07.18	1,642	17	- 1.03%	490,608	799
07.17	1,659	37	- 2.18%	388,526	648
07.16	1,696	43	- 2.47%	496,403	844
07.15	1,739	49	+ 2.90%	467,086	803
07.12	1,690	6	- 0.35%	239,099	402
07.11	1,696	12	- 0.70%	527,537	886
07.10	1,708	13	+ 0.77%	315,094	534
07.09	1,695	8	- 0.47%	236,367	402
07.08	1,703	44	+ 2.65%	458,278	779