일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,714	31	- 1.78%	2,373,350	4,119
08.16	1,745	132	+ 8.18%	11,659,620	21,158
08.14	1,613	73	+ 4.74%	459,222	733
08.13	1,540	13	+ 0.85%	227,357	346
08.12	1,527	10	+ 0.66%	389,563	597
08.09	1,517	87	+ 6.08%	308,164	466
08.08	1,430	30	- 2.06%	195,340	281
08.07	1,460	53	+ 3.77%	361,311	524
08.06	1,407	46	+ 3.38%	624,381	874
08.05	1,361	179	- 11.62%	868,763	1,213