| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,696 | 43 | - 2.47% | 496,403 | 844 |
| 07.15 | 1,739 | 49 | + 2.90% | 467,086 | 803 |
| 07.12 | 1,690 | 6 | - 0.35% | 239,099 | 402 |
| 07.11 | 1,696 | 12 | - 0.70% | 527,537 | 886 |
| 07.10 | 1,708 | 13 | + 0.77% | 315,094 | 534 |
| 07.09 | 1,695 | 8 | - 0.47% | 236,367 | 402 |
| 07.08 | 1,703 | 44 | + 2.65% | 458,278 | 779 |
| 07.05 | 1,659 | 5 | - 0.30% | 301,311 | 501 |
| 07.04 | 1,664 | 50 | + 3.10% | 450,756 | 751 |
| 07.03 | 1,614 | 44 | - 2.65% | 666,656 | 1,084 |